일자	종가	등락	등락률(%)	거래량
09/06	4,655	100	-2.10%	80,998
09/05	4,755	5	-0.11%	187,384
09/04	4,760	215	-4.32%	171,523
09/03	4,975	35	-0.70%	82,508
09/02	5,010	120	-2.34%	131,211
08/30	5,130	60	1.18%	48,483
08/29	5,070	100	-1.93%	154,724
08/28	5,170	0	0.00%	172,649
08/27	5,170	0	0.00%	167,808
08/26	5,170	230	-4.26%	536,498