일자	종가	등락	등락률(%)	거래량
09/04	480	51	-9.60%	30,405,075
09/03	531	122	29.83%	16,342,414
09/02	409	4	-0.97%	1,439,360
08/30	413	6	-1.43%	1,427,937
08/29	419	1	0.24%	2,313,137
08/28	418	15	-3.46%	1,652,577
08/27	433	16	3.84%	4,584,350
08/26	417	39	-8.55%	4,087,018
08/23	456	17	-3.59%	6,048,665
08/22	473	22	-4.44%	10,081,197