일자	종가	등락	등락률(%)	거래량
06/03	2,095	10	-0.48%	42,063
05/31	2,105	15	-0.71%	10,395
05/30	2,120	0	0.00%	329
05/29	2,120	0	0.00%	4,170
05/28	2,120	20	0.95%	383
05/27	2,100	25	-1.18%	2,102
05/24	2,125	5	-0.23%	18,146
05/23	2,130	10	-0.47%	10,913
05/22	2,140	5	-0.23%	17,885
05/21	2,145	0	0.00%	5,866