일자	종가	등락	등락률(%)	거래량
06/11	2,205	15	0.68%	19,916
06/10	2,190	25	-1.13%	7,262
06/07	2,215	15	0.68%	19,062
06/05	2,200	20	-0.90%	14,558
06/04	2,220	40	1.83%	43,718
06/03	2,180	0	0.00%	25,078
05/31	2,180	10	-0.46%	26,688
05/30	2,190	5	-0.23%	19,195
05/29	2,195	15	-0.68%	21,647
05/28	2,210	0	0.00%	4,171