일자	종가	등락	등락률(%)	거래량
06/20	16,650	55	0.33%	765
06/19	16,595	110	0.67%	373
06/18	16,485	85	-0.51%	222
06/17	16,570	140	-0.84%	647
06/14	16,710	125	-0.74%	244
06/13	16,835	185	1.11%	301
06/12	16,650	30	-0.18%	128
06/11	16,680	460	2.84%	121
06/10	16,220	75	-0.46%	189
06/07	16,295	270	-1.63%	693