일자	종가	등락	등락률(%)	거래량
05/27	7,915	65	0.83%	266
05/24	7,850	65	-0.82%	2,332
05/23	7,915	25	-0.31%	5,146
05/22	7,940	55	-0.69%	5,973
05/21	7,995	390	5.13%	6,959
05/20	7,605	5	0.07%	7,274
05/17	7,600	30	-0.39%	3,702
05/16	7,630	5	-0.07%	11,561
05/14	7,635	65	0.86%	3,716
05/13	7,570	150	-1.94%	3,378