일자	종가	등락	등락률(%)	거래량
05/22	13,575	165	-1.20%	228
05/21	13,740	35	0.26%	110
05/20	13,705	20	0.15%	11
05/17	13,685	125	0.92%	91
05/16	13,560	105	0.78%	241
05/14	13,455	45	-0.33%	104