일자	종가	등락	등락률(%)	거래량
09/06	2,210	0	0.00%	6,899
09/05	2,210	10	-0.45%	58,915
09/04	2,220	5	-0.22%	31,795
09/03	2,225	15	0.68%	11,096
09/02	2,210	35	-1.56%	3,138
08/30	2,245	5	-0.22%	1,201
08/29	2,250	15	0.67%	4,923
08/28	2,235	5	-0.22%	3,198
08/27	2,240	45	2.05%	25,796
08/26	2,195	40	-1.79%	89,384