일자	종가	등락	등락률(%)	거래량
07/12	2,195	5	-0.23%	1,349
07/11	2,200	0	0.00%	1,315
07/10	2,200	5	-0.23%	2,095
07/09	2,205	5	0.23%	3,266
07/08	2,200	5	-0.23%	12,266
07/05	2,205	15	0.68%	16,790
07/04	2,190	5	-0.23%	7,093
07/03	2,195	0	0.00%	5,989
07/02	2,195	10	-0.45%	799
07/01	2,205	15	0.68%	2,840