일자	종가	등락	등락률(%)	거래량
07/04	2,405	30	1.26%	105,382
07/03	2,375	140	6.26%	152,704
07/02	2,235	35	1.59%	71,439
07/01	2,200	0	0.00%	13,898
06/28	2,200	5	0.23%	37,671
06/27	2,195	10	0.46%	58,968
06/26	2,185	0	0.00%	13,305
06/25	2,185	0	0.00%	7,958
06/24	2,185	0	0.00%	30,365
06/21	2,185	5	0.23%	13,596