일자	종가	등락	등락률(%)	거래량
07/16	50,940	5	0.01%	6,180
07/15	50,935	10	-0.02%	560
07/12	50,945	15	0.03%	839
07/11	50,930	10	0.02%	1,521
07/10	50,920	5	0.01%	3,393
07/09	50,915	15	0.03%	4,022
07/08	50,900	10	0.02%	2,951
07/05	50,890	5	0.01%	565
07/04	50,885	15	0.03%	7,208
07/03	50,870	20	0.04%	939