일자	종가	등락	등락률(%)	거래량
05/28	11,515	235	2.08%	210
05/27	11,280	410	3.77%	113
05/24	10,870	160	1.49%	121
05/23	10,710	150	-1.38%	75
05/22	10,860	5	0.05%	6
05/21	10,855	65	-0.60%	464
05/20	10,920	460	4.40%	123
05/17	10,460	160	1.55%	34
05/16	10,300	50	0.49%	18
05/14	10,250	80	0.79%	200