일자	종가	등락	등락률(%)	거래량
06/05	2,715	225	9.04%	116,477
06/04	2,490	40	1.63%	56,325
06/03	2,450	20	0.82%	53,367
05/31	2,430	30	1.25%	153,184
05/30	2,400	115	-4.57%	174,875
05/29	2,515	275	-9.86%	193,149
05/28	2,790	145	-4.94%	44,260
05/27	2,935	205	7.51%	86,998
05/24	2,730	105	-3.70%	126,294
05/23	2,835	30	-1.05%	54,251