일자	종가	등락	등락률(%)	거래량
07/04	4,310	30	-0.69%	65,438
07/03	4,340	45	-1.03%	55,476
07/02	4,385	100	-2.23%	136,892
07/01	4,485	25	0.56%	53,640
06/28	4,460	65	-1.44%	78,917
06/27	4,525	65	-1.42%	42,689
06/26	4,590	105	-2.24%	29,278
06/25	4,695	40	-0.84%	37,122
06/24	4,735	100	-2.07%	68,581
06/21	4,835	200	4.31%	136,280