일자	종가	등락	등락률(%)	거래량
07/12	37,070	235	-0.63%	0
07/11	37,305	680	1.86%	0
07/10	36,625	0	0.00%	0
07/09	36,625	215	0.59%	0
07/08	36,410	220	0.61%	0
07/05	36,190	85	0.24%	0
07/04	36,105	390	1.09%	0
07/03	35,715	60	0.17%	0
07/02	35,655	0	0.00%	0
07/01	35,655	0	0.00%	0