일자	종가	등락	등락률(%)	거래량
07/04	4,340	10	-0.23%	319
07/03	4,350	30	-0.68%	247
07/02	4,380	125	-2.77%	1,954
07/01	4,505	45	1.01%	102
06/28	4,460	65	-1.44%	757
06/27	4,525	75	-1.63%	1,330
06/26	4,600	80	-1.71%	494
06/25	4,680	75	-1.58%	735
06/24	4,755	75	-1.55%	775
06/21	4,830	200	4.32%	469