일자	종가	등락	등락률(%)	거래량
07/17	3,850	15	-0.39%	1,236
07/16	3,865	135	3.62%	1,267
07/15	3,730	80	-2.10%	4,638
07/12	3,810	25	-0.65%	8,888
07/11	3,835	0	0.00%	1,592
07/10	3,835	5	0.13%	4,290
07/09	3,830	40	-1.03%	4,769
07/08	3,870	20	0.52%	1,504
07/05	3,850	15	-0.39%	3,031
07/04	3,865	10	0.26%	1,559