일자	종가	등락	등락률(%)	거래량
06/24	7,005	15	-0.21%	1
06/21	7,020	40	0.57%	20
06/20	6,980	20	-0.29%	1
06/19	7,000	50	0.72%	0
06/18	6,950	5	-0.07%	1
06/17	6,955	5	0.07%	1
06/14	6,950	40	0.58%	52
06/13	6,910	35	0.51%	2
06/12	6,875	40	0.59%	0
06/11	6,835	5	0.07%	1