일자	종가	등락	등락률(%)	거래량
06/24	13,540	40	-0.29%	103
06/21	13,580	90	0.67%	734
06/20	13,490	145	1.09%	1,045
06/19	13,345	230	-1.69%	477
06/18	13,575	95	-0.69%	829
06/17	13,670	40	-0.29%	88
06/14	13,710	90	-0.65%	414
06/13	13,800	140	-1.00%	722
06/12	13,940	170	-1.20%	69
06/11	14,110	45	-0.32%	104