일자	종가	등락	등락률(%)	거래량
06/24	9,445	0	0.00%	6
06/21	9,445	15	0.16%	2
06/20	9,430	45	-0.47%	0
06/19	9,475	55	0.58%	3
06/18	9,420	5	0.05%	3
06/17	9,415	40	0.43%	7
06/14	9,375	55	0.59%	9
06/13	9,320	65	0.70%	0
06/12	9,255	60	0.65%	0
06/11	9,195	10	-0.11%	0