일자	종가	등락	등락률(%)	거래량
05/20	2,145	10	-0.46%	12,259
05/17	2,155	5	-0.23%	12,130
05/16	2,160	15	-0.69%	24,551
05/14	2,175	55	2.59%	48,198
05/13	2,120	0	0.00%	2,778