일자	종가	등락	등락률(%)	거래량
05/27	2,210	0	0.00%	12,914
05/24	2,210	5	-0.23%	7,016
05/23	2,215	5	-0.23%	17,076
05/22	2,220	0	0.00%	4,755
05/21	2,220	5	-0.22%	7,925
05/20	2,225	0	0.00%	3,321
05/17	2,225	20	0.91%	67,732
05/16	2,205	0	0.00%	13,518
05/14	2,205	10	-0.45%	11,672
05/13	2,215	0	0.00%	20,247