일자	종가	등락	등락률(%)	거래량
06/05	16,565	90	-0.54%	40
06/04	16,655	190	-1.13%	344
06/03	16,845	330	2.00%	511
05/31	16,515	210	1.29%	1,032
05/30	16,305	220	-1.33%	365
05/29	16,525	155	-0.93%	126
05/28	16,680	70	0.42%	125
05/27	16,610	70	-0.42%	119
05/24	16,680	115	-0.68%	126
05/23	16,795	120	0.72%	14