일자	종가	등락	등락률(%)	거래량
08/23	2,235	15	-0.67%	77,828
08/22	2,250	20	-0.88%	61,222
08/21	2,270	10	-0.44%	1,882
08/20	2,280	0	0.00%	17,299
08/19	2,280	20	-0.87%	3,156
08/16	2,300	0	0.00%	4,717
08/14	2,300	25	1.10%	12,054
08/13	2,275	20	0.89%	2,949
08/12	2,255	25	-1.10%	17,509
08/09	2,280	20	0.88%	11,491