일자	종가	등락	등락률(%)	거래량
06/20	2,180	5	0.23%	23,045
06/19	2,175	5	0.23%	13,413
06/18	2,170	10	0.46%	8,417
06/17	2,160	5	0.23%	25,732
06/14	2,155	15	-0.69%	10,364
06/13	2,170	5	0.23%	5,104
06/12	2,165	0	0.00%	11,347
06/11	2,165	15	0.70%	9,297
06/10	2,150	20	-0.92%	15,835
06/07	2,170	20	0.93%	18,972