일자	종가	등락	등락률(%)	거래량
07/02	50,850	25	0.05%	1,046
07/01	50,825	15	-0.03%	1,265
06/28	50,840	15	0.03%	13,106
06/27	50,825	20	0.04%	387
06/26	51,045	5	0.01%	710
06/25	51,040	0	0.00%	428
06/24	51,040	5	0.01%	550
06/21	51,035	5	0.01%	1,298
06/20	51,030	15	0.03%	4,250
06/19	51,015	10	0.02%	5,105