일자	종가	등락	등락률(%)	거래량
05/22	2,865	15	-0.52%	51,004
05/21	2,880	180	-5.88%	135,872
05/20	3,060	55	-1.77%	21,144
05/17	3,115	75	-2.35%	35,133
05/16	3,190	15	0.47%	13,581
05/14	3,175	75	2.42%	5,048