일자	종가	등락	등락률(%)	거래량
06/20	4,635	15	-0.32%	24,782
06/19	4,650	20	-0.43%	70,635
06/18	4,670	20	-0.43%	79,657
06/17	4,690	160	3.53%	129,183
06/14	4,530	15	0.33%	73,644
06/13	4,515	120	-2.59%	144,409
06/12	4,635	10	0.22%	50,649
06/11	4,625	65	-1.39%	45,968
06/10	4,690	60	1.30%	146,691
06/07	4,630	145	-3.04%	82,870