일자	종가	등락	등락률(%)	거래량
07/03	43,835	380	0.87%	19
07/02	43,455	855	2.01%	112
07/01	42,600	350	-0.81%	38
06/28	42,950	195	0.46%	2
06/27	42,755	235	0.55%	54
06/26	42,520	415	0.99%	60
06/25	42,105	185	0.44%	663
06/24	41,920	425	1.02%	84
06/21	41,495	740	-1.75%	114
06/20	42,235	260	0.62%	223