일자	종가	등락	등락률(%)	거래량
06/20	4,630	25	-0.54%	77
06/19	4,655	15	-0.32%	1,576
06/18	4,670	5	0.11%	50
06/17	4,665	140	3.09%	825
06/14	4,525	10	0.22%	94
06/13	4,515	110	-2.38%	2,972
06/12	4,625	0	0.00%	545
06/11	4,625	25	-0.54%	1,519
06/10	4,650	20	0.43%	111
06/07	4,630	115	-2.42%	2,746