일자	종가	등락	등락률(%)	거래량
07/03	3,855	50	-1.28%	2,125
07/02	3,905	115	-2.86%	1,308
07/01	4,020	15	0.37%	1,603
06/28	4,005	30	-0.74%	352
06/27	4,035	45	-1.10%	771
06/26	4,080	100	-2.39%	2,676
06/25	4,180	35	-0.83%	2,493
06/24	4,215	80	-1.86%	49,768
06/21	4,295	165	4.00%	8,311
06/20	4,130	35	-0.84%	5,221