일자	종가	등락	등락률(%)	거래량
06/10	6,830	150	-2.15%	3
06/07	6,980	10	0.14%	1
06/05	6,970	45	0.65%	10
06/04	6,925	75	1.09%	52
06/03	6,850	65	0.96%	2
05/31	6,785	75	1.12%	22
05/30	6,710	35	-0.52%	3
05/29	6,745	90	-1.32%	7
05/28	6,835	0	0.00%	21
05/27	6,835	25	0.37%	0