일자	종가	등락	등락률(%)	거래량
06/10	14,155	145	1.03%	708
06/07	14,010	190	-1.34%	23
06/05	14,200	100	-0.70%	41
06/04	14,300	295	-2.02%	66
06/03	14,595	235	-1.58%	30
05/31	14,830	30	-0.20%	447
05/30	14,860	190	1.30%	261
05/29	14,670	165	1.14%	9
05/28	14,505	15	0.10%	7
05/27	14,490	5	0.03%	2