일자	종가	등락	등락률(%)	거래량
06/10	9,205	85	-0.91%	2
06/07	9,290	70	0.76%	514
06/05	9,220	55	0.60%	27
06/04	9,165	85	0.94%	225
06/03	9,080	60	0.67%	0
05/31	9,020	25	-0.28%	0
05/30	9,045	20	-0.22%	2
05/29	9,065	80	-0.87%	4
05/28	9,145	25	0.27%	14
05/27	9,120	25	0.27%	0