일자	종가	등락	등락률(%)	거래량
08/08	5,520	100	1.85%	1,187,875
08/07	5,420	465	9.38%	603,453
08/06	4,955	105	2.16%	134,718
08/05	4,850	450	-8.49%	280,321
08/02	5,300	40	-0.75%	188,702
08/01	5,340	30	0.56%	37,315
07/31	5,310	40	0.76%	36,584
07/30	5,270	60	-1.13%	37,793
07/29	5,330	40	-0.74%	26,735
07/26	5,370	60	1.13%	29,641