일자	종가	등락	등락률(%)	거래량
08/06	1,822	217	13.52%	988,763
08/05	1,605	685	-29.91%	509,460
08/02	2,290	180	-7.29%	213,184
08/01	2,470	20	-0.80%	242,884
07/31	2,490	0	0.00%	107,195
07/30	2,490	40	1.63%	294,893
07/29	2,450	190	8.41%	159,235
07/26	2,260	50	-2.16%	70,513
07/25	2,310	95	-3.95%	278,798
07/24	2,405	20	-0.82%	931,872