일자	종가	등락	등락률(%)	거래량
08/08	46,450	2800	-5.69%	799,082
08/07	49,250	450	0.92%	1,015,056
08/06	48,800	1700	3.61%	1,084,595
08/05	47,100	5800	-10.96%	1,187,954
08/02	52,900	1900	-3.47%	1,202,924
08/01	54,800	1800	3.40%	981,325
07/31	53,000	2400	4.74%	1,511,807
07/30	50,600	1400	-2.69%	658,590
07/29	52,000	2000	4.00%	1,943,735
07/26	50,000	600	-1.19%	600,296