일자	종가	등락	등락률(%)	거래량
08/06	435	44	11.25%	2,368,739
08/05	391	29	-6.90%	944,474
08/02	420	17	-3.89%	1,002,856
08/01	437	17	-3.74%	799,658
07/31	454	24	5.58%	1,432,238
07/30	430	7	-1.60%	1,249,828
07/29	437	0	0.00%	1,375,259
07/26	437	0	0.00%	1,775,328
07/25	437	6	-1.35%	702,874
07/24	443	12	-2.64%	1,199,393