일자	종가	등락	등락률(%)	거래량
05/22	16,675	20	0.12%	121
05/21	16,655	110	0.66%	735
05/20	16,545	125	-0.75%	203
05/17	16,670	115	-0.69%	1,362
05/16	16,785	470	2.88%	1,645
05/14	16,315	35	-0.21%	409
05/13	16,350	165	1.02%	150