일자	종가	등락	등락률(%)	거래량
08/08	2,260	30	-1.31%	8,201
08/07	2,290	25	1.10%	4,722
08/06	2,265	15	0.67%	7,309
08/05	2,250	60	-2.60%	50,000
08/02	2,310	30	-1.28%	19,692
08/01	2,340	5	-0.21%	12,611
07/31	2,345	15	0.64%	12,961
07/30	2,330	0	0.00%	26,627
07/29	2,330	20	-0.85%	37,287
07/26	2,350	10	-0.42%	13,951