일자	종가	등락	등락률(%)	거래량
06/14	2,165	0	0.00%	6,603
06/13	2,165	10	0.46%	11,969
06/12	2,155	0	0.00%	13,442
06/11	2,155	0	0.00%	15,697
06/10	2,155	0	0.00%	7,479
06/07	2,155	5	-0.23%	32,134
06/05	2,160	5	-0.23%	16,485
06/04	2,165	5	0.23%	25,091
06/03	2,160	15	0.70%	44,565
05/31	2,145	5	0.23%	17,800