일자	종가	등락	등락률(%)	거래량
06/05	2,150	0	0.00%	3,446
06/04	2,150	5	-0.23%	6,853
06/03	2,155	10	0.47%	11,448
05/31	2,145	20	0.94%	4,829
05/30	2,125	5	-0.23%	2,709
05/29	2,130	20	-0.93%	10,643
05/28	2,150	10	0.47%	123
05/27	2,140	10	-0.47%	381
05/24	2,150	0	0.00%	2,408
05/23	2,150	5	-0.23%	903