일자	종가	등락	등락률(%)	거래량
06/18	51,005	0	0.00%	1,101
06/17	51,005	15	0.03%	1,180
06/14	50,990	0	0.00%	1,205
06/13	50,990	30	0.06%	700
06/12	50,960	0	0.00%	1,298
06/11	50,960	15	0.03%	1,272
06/10	50,945	5	-0.01%	171
06/07	50,950	15	0.03%	998
06/05	50,935	5	0.01%	223
06/04	50,930	25	0.05%	518