일자	종가	등락	등락률(%)	거래량
06/19	41,975	15	0.04%	3
06/18	41,960	265	0.64%	12
06/17	41,695	845	-1.99%	74
06/14	42,540	305	0.72%	252
06/13	42,235	335	0.80%	33
06/12	41,900	145	-0.34%	282
06/11	42,045	415	1.00%	262
06/10	41,630	100	0.24%	28
06/07	41,530	430	1.05%	49
06/05	41,100	25	0.06%	305