일자	종가	등락	등락률(%)	거래량
06/14	35,250	735	-2.04%	401
06/13	35,985	1540	4.47%	0
06/12	34,445	875	2.61%	2
06/11	33,570	15	-0.04%	2,021
06/10	33,585	125	-0.37%	0
06/07	33,710	0	0.00%	0
06/05	33,710	35	0.10%	0
06/04	33,675	115	-0.34%	0
06/03	33,790	255	0.76%	0
05/31	33,535	195	0.58%	0