일자	종가	등락	등락률(%)	거래량
06/05	4,745	65	-1.35%	1,120
06/04	4,810	70	1.48%	1,300
06/03	4,740	300	-5.95%	1,395
05/31	5,040	50	-0.98%	1,217
05/30	5,090	250	5.17%	1,425
05/29	4,840	225	4.88%	2,074
05/28	4,615	15	-0.32%	722
05/27	4,630	185	-3.84%	3,583
05/24	4,815	170	3.66%	6,483
05/23	4,645	20	0.43%	1,682