일자	종가	등락	등락률(%)	거래량
06/19	4,165	15	-0.36%	649
06/18	4,180	30	-0.71%	1,190
06/17	4,210	150	3.69%	5,846
06/14	4,060	5	-0.12%	2,286
06/13	4,065	100	-2.40%	4,591
06/12	4,165	20	0.48%	12,621
06/11	4,145	65	-1.54%	14,396
06/10	4,210	20	0.48%	16,042
06/07	4,190	105	-2.44%	3,514
06/05	4,295	35	-0.81%	554