일자	종가	등락	등락률(%)	거래량
05/24	14,485	250	1.76%	1
05/23	14,235	0	0.00%	1
05/22	14,235	180	-1.25%	8
05/21	14,415	95	-0.65%	1
05/20	14,510	255	1.79%	0
05/17	14,255	15	0.11%	152
05/16	14,240	475	-3.23%	288
05/14	14,715	35	-0.24%	3