일자	종가	등락	등락률(%)	거래량
04/23	190,000	4400	2.37%	606,865
04/22	185,600	1700	-0.91%	391,984
04/21	187,300	100	0.05%	352,294
04/18	187,200	5500	3.03%	661,525
04/17	181,700	0	0.00%	522,206
04/16	181,700	5300	-2.83%	569,727
04/15	187,000	7700	4.29%	1,051,062
04/14	179,300	1800	1.01%	536,747
04/11	177,500	9500	-5.08%	1,647,315
04/10	187,000	9000	5.06%	1,424,848