일자	종가	등락	등락률(%)	거래량
04/23	101,900	7400	7.83%	285,188
04/22	94,500	3300	-3.37%	201,710
04/21	97,800	500	-0.51%	108,364
04/18	98,300	400	0.41%	86,373
04/17	97,900	1600	1.66%	111,202
04/16	96,300	4800	-4.75%	199,263
04/15	101,100	300	-0.30%	111,650
04/14	101,400	700	0.70%	214,519
04/11	100,700	3600	3.71%	201,745
04/10	97,100	8400	9.47%	373,095